APPB

APPB · 美元计价

$258.01

≈ ￥1702.87

-1.83% (-$4.81)

更新于 2026-10-29 10:30:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.72万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
643	SPELLSpell	$0.000078	$0.0000811	$0.0000777	$9.11万	$1,374.48万	-2.86%
109	ETC以太经典	$7.38	$7.75	$7.32	$284.40万	$12.08亿	-3.91%
296	KITEKite	$0.1122	$0.1186	$0.1122	$57.41万	$2.77亿	-4.92%
334	SOMISomnia	$0.1867	$0.1978	$0.1819	$48.81万	$3,078.68万	1.41%
19	WLDWorldcoin	$0.4179	$0.4538	$0.4138	$2,981.53万	$16.32亿	-4.98%
67	GTCGitcoin	$0.23413	$0.27578	$0.23	$633.89万	$2,093.26万	-10.50%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.80亿	$712.25亿	-0.01%
147	JTOJito	$0.4057	$0.4421	$0.4056	$163.64万	$2.33亿	-6.65%
2	BTC比特币	$79951.37	$8.18万	$7.99万	$10.81亿	$2,669.40万	-1.19%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
306	SUPERSuperVerse	$0.1753	$0.1879	$0.1747	$55.40万	$1.19亿	-2.34%
551	MEMagic Eden	$0.05961	$0.06186	$0.05958	$17.59万	$3,832.60万	-2.74%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
507	CRDOBCRDOB	$163.09	$175.24	$163.09	$21.45万	—	-4.19%
117	CAKEPancakeSwap	$2.061	$2.14	$2.06	$240.55万	$6.89亿	-1.01%
149	ALTAltLayer	$0.00642	$0.00683	$0.00637	$160.01万	$477.66万	-3.75%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%