比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 18:15:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
566	SPELLSpell	$0.0000747	$0.000081	$0.0000707	$27.58万	$1,377.24万	-5.08%
114	ETC以太经典	$7.16	$7.67	$6.78	$460.92万	$12.11亿	-3.24%
185	KITEKite	$0.1088	$0.1159	$0.1014	$203.96万	$2.75亿	-2.60%
355	SOMISomnia	$0.1942	$0.1982	$0.179	$72.80万	$3,076.71万	5.89%
21	WLDWorldcoin	$0.3997	$0.4439	$0.36	$5,398.29万	$16.31亿	-4.17%
90	GTCGitcoin	$0.20673	$0.2548	$0.17472	$684.29万	$2,118.56万	-17.02%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.40亿	$711.57亿	0.02%
152	JTOJito	$0.369	$0.4317	$0.3485	$277.43万	$2.30亿	-8.32%
1	BTC比特币	$77429.36	$8.20万	$7.65万	$26.68亿	$2,517.54万	-3.40%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$295.73万	$1.19亿	-7.39%
549	MEMagic Eden	$0.05683	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.38%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
577	CRDOBCRDOB	$152.1	$169.70	$151.88	$25.08万	—	-9.07%
87	CAKEPancakeSwap	$1.852	$2.12	$1.84	$749.34万	$7.23亿	-9.08%
156	ALTAltLayer	$0.00602	$0.00662	$0.00565	$270.34万	$471.05万	-6.81%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%