My Neighbor Alice

ALICE · 美元计价

$0.1323

≈ ￥0.87318

-1.71% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1346

24H 成交量

$64.79万

流通市值

$1,385.34万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
564	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.68万	$1,377.24万	-5.21%
114	ETC以太经典	$7.16	$7.67	$6.78	$460.52万	$12.11亿	-3.37%
186	KITEKite	$0.1081	$0.1159	$0.1014	$200.50万	$2.75亿	-3.65%
355	SOMISomnia	$0.1924	$0.1982	$0.179	$72.24万	$3,076.71万	4.85%
21	WLDWorldcoin	$0.4014	$0.4439	$0.36	$5,336.21万	$16.31亿	-4.18%
90	GTCGitcoin	$0.20643	$0.2548	$0.17472	$678.39万	$2,118.56万	-17.83%
354	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
152	JTOJito	$0.3677	$0.4317	$0.3485	$278.53万	$2.30亿	-8.99%
1	BTC比特币	$77620.07	$8.20万	$7.65万	$26.44亿	$2,517.54万	-3.27%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
145	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$295.18万	$1.19亿	-7.27%
550	MEMagic Eden	$0.05659	$0.06278	$0.05297	$30.31万	$3,859.29万	-5.10%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
580	CRDOBCRDOB	$152.58	$169.70	$151.88	$24.22万	—	-8.64%
86	CAKEPancakeSwap	$1.845	$2.12	$1.84	$752.42万	$7.23亿	-10.00%
156	ALTAltLayer	$0.00601	$0.00662	$0.00565	$268.37万	$471.05万	-6.53%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%