阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 06:40:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
613	SPELLSpell	$0.0000764	$0.000081	$0.000075	$16.63万	$1,377.24万	-5.33%
105	ETC以太经典	$7.19	$7.67	$7.00	$410.61万	$12.11亿	-5.64%
227	KITEKite	$0.1094	$0.1166	$0.1059	$108.69万	$2.75亿	-6.01%
329	SOMISomnia	$0.1894	$0.1978	$0.181	$63.94万	$3,076.71万	-2.77%
21	WLDWorldcoin	$0.3931	$0.4439	$0.3773	$4,237.54万	$16.31亿	-10.29%
102	GTCGitcoin	$0.23113	$0.2548	$0.23	$432.75万	$2,118.56万	-4.92%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.89亿	$711.57亿	0.05%
131	JTOJito	$0.3829	$0.4354	$0.3706	$293.79万	$2.30亿	-11.69%
2	BTC比特币	$79103.45	$8.20万	$7.83万	$17.55亿	$2,517.54万	-2.76%
616	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
274	SUPERSuperVerse	$0.1688	$0.1853	$0.1653	$86.19万	$1.19亿	-7.10%
558	MEMagic Eden	$0.05807	$0.06278	$0.05662	$22.70万	$3,859.29万	-4.93%
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
582	CRDOBCRDOB	$155.81	$170.17	$155.24	$19.82万	—	-7.06%
89	CAKEPancakeSwap	$1.943	$2.12	$1.91	$558.05万	$7.23亿	-8.13%
167	ALTAltLayer	$0.0061	$0.0067	$0.00593	$184.60万	$471.05万	-8.68%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%