Astar

ASTR · 美元计价

$0.006239

≈ ￥0.041177

-0.26% (-$0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.006321

24H 最低

$0.006092

今日开盘

$0.006255

24H 成交量

$13.22万

流通市值

$5,472.46万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
649	SPELLSpell	$0.0000802	$0.0000808	$0.0000775	$7.19万	$1,358.75万	2.43%
124	ETC以太经典	$7.66	$7.75	$7.46	$196.86万	$12.05亿	1.86%
193	KITEKite	$0.117	$0.1212	$0.1121	$98.16万	$2.84亿	4.09%
549	SOMISomnia	$0.1842	$0.1861	$0.1751	$16.29万	$2,875.37万	4.30%
22	WLDWorldcoin	$0.4343	$0.4439	$0.4249	$2,102.86万	$16.24亿	-0.21%
83	GTCGitcoin	$0.24192	$0.26529	$0.22913	$415.59万	$2,127.72万	0.85%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.62亿	$710.01亿	-0.02%
244	JTOJito	$0.4268	$0.438	$0.4231	$73.93万	$2.32亿	-0.44%
2	BTC比特币	$80942.46	$8.13万	$7.95万	$9.74亿	$2,711.35万	1.53%
546	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
393	SUPERSuperVerse	$0.1797	$0.182	$0.1748	$35.19万	$1.18亿	1.64%
371	MEMagic Eden	$0.06093	$0.06156	$0.05845	$37.81万	$3,758.57万	1.55%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
585	CRDOBCRDOB	$171.92	$172.37	$155.06	$13.71万	—	10.49%
98	CAKEPancakeSwap	$2.074	$2.13	$2.04	$301.71万	$6.77亿	-2.12%
174	ALTAltLayer	$0.00663	$0.00683	$0.00626	$113.74万	$4,883.23万	1.69%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%