AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.84

≈ ￥394.944

3.00% ($1.74)

更新于 2026-10-28 20:35:02

24H 最高

$60.52

24H 最低

$54.81

今日开盘

$58.1

24H 成交量

$111.71万

流通市值

$355.31万

24H 涨跌额

($1.74)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
654	SPELLSpell	$0.0000797	$0.0000809	$0.0000785	$6.60万	$1,358.75万	0.89%
126	ETC以太经典	$7.56	$7.75	$7.51	$203.40万	$12.05亿	0.27%
204	KITEKite	$0.1152	$0.1212	$0.1142	$93.49万	$2.84亿	0.79%
543	SOMISomnia	$0.1836	$0.1863	$0.177	$16.29万	$2,875.37万	3.44%
21	WLDWorldcoin	$0.4281	$0.4439	$0.4249	$2,210.09万	$16.24亿	-1.79%
64	GTCGitcoin	$0.25649	$0.27578	$0.23559	$638.73万	$2,127.72万	7.41%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.20亿	$710.01亿	-0.03%
198	JTOJito	$0.421	$0.438	$0.4191	$97.64万	$2.32亿	-2.86%
2	BTC比特币	$80729.74	$8.18万	$7.99万	$10.20亿	$2,711.35万	0.57%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
398	SUPERSuperVerse	$0.1779	$0.182	$0.1769	$34.68万	$1.18亿	0.06%
482	MEMagic Eden	$0.06035	$0.06156	$0.05917	$22.44万	$3,758.57万	1.38%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
614	CRDOBCRDOB	$171.39	$173.68	$155.06	$10.84万	—	8.92%
113	CAKEPancakeSwap	$2.092	$2.12	$2.05	$239.46万	$6.77亿	2.00%
162	ALTAltLayer	$0.00667	$0.00683	$0.0063	$134.08万	$4,883.23万	3.89%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%