Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
653	SPELLSpell	$0.0000805	$0.0000809	$0.0000782	$6.32万	$1,358.75万	2.16%
125	ETC以太经典	$7.64	$7.75	$7.48	$197.50万	$12.05亿	1.73%
203	KITEKite	$0.1164	$0.1212	$0.1138	$93.21万	$2.84亿	2.20%
546	SOMISomnia	$0.1847	$0.1861	$0.1762	$15.83万	$2,875.37万	4.00%
21	WLDWorldcoin	$0.4383	$0.4439	$0.4249	$2,088.17万	$16.24亿	1.53%
66	GTCGitcoin	$0.26398	$0.27578	$0.23014	$579.46万	$2,127.72万	14.14%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.18亿	$710.01亿	-0.03%
222	JTOJito	$0.4278	$0.438	$0.426	$82.64万	$2.32亿	-0.09%
2	BTC比特币	$81492.01	$8.18万	$7.98万	$10.01亿	$2,711.35万	1.89%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
410	SUPERSuperVerse	$0.1804	$0.182	$0.176	$33.24万	$1.18亿	1.63%
372	MEMagic Eden	$0.06114	$0.06156	$0.05845	$37.71万	$3,758.57万	1.70%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
621	CRDOBCRDOB	$173.5	$173.68	$155.06	$10.49万	—	8.09%
101	CAKEPancakeSwap	$2.116	$2.13	$2.04	$290.28万	$6.77亿	-0.14%
174	ALTAltLayer	$0.00663	$0.00683	$0.0063	$122.45万	$4,883.23万	3.92%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%