Berachain

BERA · 美元计价

$0.1378

≈ ￥0.90948

-6.39% (-$0.01)

更新于 2026-10-30 18:00:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1472

24H 成交量

$84.43万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
564	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.68万	$1,377.24万	-5.21%
114	ETC以太经典	$7.17	$7.67	$6.78	$460.88万	$12.11亿	-3.24%
186	KITEKite	$0.1087	$0.1159	$0.1014	$200.78万	$2.75亿	-3.12%
354	SOMISomnia	$0.1933	$0.1982	$0.179	$72.56万	$3,076.71万	5.28%
21	WLDWorldcoin	$0.4033	$0.4439	$0.36	$5,343.73万	$16.31亿	-3.63%
90	GTCGitcoin	$0.20864	$0.2548	$0.17472	$680.87万	$2,118.56万	-17.05%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
152	JTOJito	$0.369	$0.4317	$0.3485	$278.14万	$2.30亿	-8.60%
1	BTC比特币	$77694.89	$8.20万	$7.65万	$26.60亿	$2,517.54万	-3.13%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
145	SUPERSuperVerse	$0.162	$0.1853	$0.135	$295.25万	$1.19亿	-7.22%
550	MEMagic Eden	$0.05673	$0.06278	$0.05297	$30.35万	$3,859.29万	-4.69%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
579	CRDOBCRDOB	$152.89	$169.70	$151.88	$24.24万	—	-8.51%
86	CAKEPancakeSwap	$1.849	$2.12	$1.84	$753.05万	$7.23亿	-9.67%
156	ALTAltLayer	$0.00602	$0.00662	$0.00565	$268.49万	$471.05万	-6.23%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%