Bubblemaps

BMT · 美元计价

$0.02288

≈ ￥0.151008

-4.55% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.02438

24H 最低

$0.02226

今日开盘

$0.02397

24H 成交量

$307.01万

流通市值

$1,810.88万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
317	SPELLSpell	$0.0000793	$0.000084	$0.000075	$48.09万	$1,305.47万	4.07%
165	ETC以太经典	$7.12	$7.26	$7.07	$116.81万	$11.41亿	-0.70%
355	KITEKite	$0.1087	$0.1117	$0.1075	$41.09万	$2.63亿	-0.73%
392	SOMISomnia	$0.1927	$0.201	$0.1806	$36.30万	$2,937.55万	3.60%
20	WLDWorldcoin	$0.3966	$0.4217	$0.3928	$2,248.99万	$15.39亿	-1.69%
79	GTCGitcoin	$0.23524	$0.2414	$0.20452	$363.73万	$1,827.26万	12.72%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.33亿	$715.33亿	-0.01%
208	JTOJito	$0.3747	$0.3847	$0.3607	$84.06万	$2.00亿	0.92%
1	BTC比特币	$77523.32	$7.81万	$7.63万	$8.10亿	$2,867.67万	0.27%
562	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
198	SUPERSuperVerse	$0.1649	$0.167	$0.1593	$88.62万	$1.06亿	2.81%
613	MEMagic Eden	$0.05663	$0.05866	$0.05606	$10.98万	$3,635.60万	-0.32%
356	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
582	CRDOBCRDOB	$150.9	$159.25	$144.66	$14.26万	—	0.28%
123	CAKEPancakeSwap	$1.946	$1.96	$1.85	$189.34万	$6.46亿	4.23%
164	ALTAltLayer	$0.00611	$0.00623	$0.00597	$118.15万	$470.55万	0.33%
459	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%