BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 21:00:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
651	SPELLSpell	$0.0000791	$0.0000809	$0.0000785	$7.19万	$1,358.75万	0.00%
126	ETC以太经典	$7.55	$7.75	$7.51	$200.57万	$12.05亿	-0.13%
223	KITEKite	$0.1151	$0.1212	$0.1149	$85.97万	$2.84亿	-1.37%
543	SOMISomnia	$0.1845	$0.1863	$0.177	$16.19万	$2,875.37万	4.00%
21	WLDWorldcoin	$0.4292	$0.4439	$0.4249	$2,199.21万	$16.24亿	-1.47%
63	GTCGitcoin	$0.25666	$0.27578	$0.23559	$650.53万	$2,127.72万	4.34%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.34亿	$710.01亿	-0.02%
182	JTOJito	$0.4193	$0.438	$0.4175	$110.67万	$2.32亿	-3.39%
2	BTC比特币	$80760.51	$8.18万	$7.99万	$10.05亿	$2,711.35万	0.49%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
398	SUPERSuperVerse	$0.1771	$0.182	$0.1769	$34.83万	$1.18亿	-0.95%
489	MEMagic Eden	$0.0603	$0.06156	$0.05917	$21.52万	$3,758.57万	0.75%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
612	CRDOBCRDOB	$170.43	$173.68	$155.06	$10.91万	—	8.54%
118	CAKEPancakeSwap	$2.094	$2.12	$2.05	$220.97万	$6.77亿	1.60%
159	ALTAltLayer	$0.00662	$0.00683	$0.0063	$137.70万	$4,883.23万	3.44%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%