Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.8

≈ ￥962.28

3.85% ($5.41)

更新于 2026-11-01 00:25:01

24H 最高

$146.33

24H 最低

$137.71

今日开盘

$140.39

24H 成交量

$65.85万

流通市值

$1,815.44万

24H 涨跌额

($5.41)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
311	SPELLSpell	$0.0000791	$0.000084	$0.0000752	$46.15万	$1,358.00万	3.81%
176	ETC以太经典	$7.15	$7.26	$7.07	$99.00万	$11.34亿	-0.56%
225	KITEKite	$0.1155	$0.1161	$0.1075	$70.98万	$2.73亿	4.53%
400	SOMISomnia	$0.1945	$0.201	$0.1806	$33.04万	$3,104.92万	6.11%
22	WLDWorldcoin	$0.4022	$0.4217	$0.3928	$1,664.12万	$15.08亿	-3.41%
77	GTCGitcoin	$0.23091	$0.2414	$0.20866	$358.19万	$1,978.69万	10.52%
219	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.21亿	$717.39亿	-0.03%
194	JTOJito	$0.3786	$0.3847	$0.3607	$83.99万	$2.04亿	1.53%
1	BTC比特币	$77647.23	$7.77万	$7.63万	$6.41亿	$2,651.17万	0.15%
535	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
207	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
216	SUPERSuperVerse	$0.1691	$0.1693	$0.1599	$73.35万	$1.10亿	3.43%
603	MEMagic Eden	$0.05734	$0.05866	$0.05606	$9.90万	$3,632.22万	-0.16%
337	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
649	CRDOBCRDOB	$151.53	$152.04	$144.66	$5.20万	—	1.91%
121	CAKEPancakeSwap	$1.945	$1.96	$1.85	$175.85万	$6.72亿	2.91%
169	ALTAltLayer	$0.00612	$0.00618	$0.00597	$104.95万	$432.96万	-0.49%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%