CoW Protocol

COW · 美元计价

$0.1239

≈ ￥0.81774

-2.98% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.1284

24H 最低

$0.1227

今日开盘

$0.1277

24H 成交量

$6.73万

流通市值

$7,333.81万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.0000785	$0.000081	$0.0000776	$13.49万	$1,377.24万	-2.48%
114	ETC以太经典	$7.39	$7.68	$7.32	$278.96万	$12.11亿	-3.40%
315	KITEKite	$0.1119	$0.1171	$0.1113	$54.98万	$2.75亿	-3.70%
312	SOMISomnia	$0.1908	$0.1978	$0.181	$56.19万	$3,076.71万	1.92%
21	WLDWorldcoin	$0.4129	$0.4455	$0.4075	$2,992.82万	$16.31亿	-6.56%
92	GTCGitcoin	$0.24251	$0.2548	$0.23	$410.66万	$2,118.56万	-2.10%
267	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%
128	JTOJito	$0.4023	$0.4378	$0.3955	$226.93万	$2.30亿	-7.20%
2	BTC比特币	$80363.1	$8.20万	$7.97万	$12.56亿	$2,517.54万	-1.13%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
293	SUPERSuperVerse	$0.1742	$0.1853	$0.1733	$62.24万	$1.19亿	-5.69%
570	MEMagic Eden	$0.06033	$0.06278	$0.05895	$18.13万	$3,859.29万	-1.55%
383	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
557	CRDOBCRDOB	$158.67	$172.88	$157.71	$19.44万	—	-7.35%
100	CAKEPancakeSwap	$2.025	$2.12	$2.02	$350.65万	$7.23亿	-4.39%
188	ALTAltLayer	$0.00634	$0.00678	$0.00625	$116.75万	$471.05万	-5.80%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%