Cartesi

CTSI · 美元计价

$0.02651

≈ ￥0.174966

-1.01% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.02841

24H 最低

$0.02463

今日开盘

$0.02678

24H 成交量

$43.70万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
565	SPELLSpell	$0.0000751	$0.000081	$0.0000707	$27.53万	$1,377.24万	-4.57%
113	ETC以太经典	$7.18	$7.67	$6.78	$456.50万	$12.11亿	-2.84%
192	KITEKite	$0.1065	$0.1159	$0.1014	$194.92万	$2.75亿	-5.00%
363	SOMISomnia	$0.1934	$0.1982	$0.179	$69.77万	$3,076.71万	5.28%
21	WLDWorldcoin	$0.3974	$0.4439	$0.36	$5,281.46万	$16.31亿	-4.88%
90	GTCGitcoin	$0.22149	$0.2548	$0.17472	$674.07万	$2,118.56万	-11.58%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.68亿	$711.57亿	0.03%
149	JTOJito	$0.3698	$0.4317	$0.3485	$282.94万	$2.30亿	-7.83%
1	BTC比特币	$77983.86	$8.20万	$7.65万	$26.06亿	$2,517.54万	-2.60%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
145	SUPERSuperVerse	$0.1625	$0.1853	$0.135	$292.62万	$1.19亿	-6.66%
546	MEMagic Eden	$0.05665	$0.06278	$0.05297	$30.56万	$3,859.29万	-4.82%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
579	CRDOBCRDOB	$154.54	$169.70	$151.88	$23.88万	—	-6.56%
86	CAKEPancakeSwap	$1.855	$2.12	$1.84	$748.35万	$7.23亿	-9.56%
158	ALTAltLayer	$0.00594	$0.00662	$0.00565	$262.07万	$471.05万	-8.76%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%