CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-30 01:00:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.06万	$1,377.24万	1.65%
113	ETC以太经典	$7.58	$7.73	$7.32	$287.86万	$12.11亿	0.66%
296	KITEKite	$0.1152	$0.1179	$0.1114	$58.61万	$2.75亿	0.52%
315	SOMISomnia	$0.1911	$0.1978	$0.181	$53.92万	$3,076.71万	4.31%
20	WLDWorldcoin	$0.4337	$0.4538	$0.4089	$3,189.00万	$16.31亿	2.26%
88	GTCGitcoin	$0.2414	$0.2548	$0.23	$436.62万	$2,118.56万	-3.64%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.13亿	$711.57亿	-0.02%
126	JTOJito	$0.4238	$0.4421	$0.3955	$235.88万	$2.30亿	0.93%
2	BTC比特币	$81246.97	$8.20万	$7.97万	$13.19亿	$2,517.54万	0.82%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
277	SUPERSuperVerse	$0.1816	$0.1879	$0.1733	$68.20万	$1.19亿	2.60%
569	MEMagic Eden	$0.062	$0.06278	$0.05895	$17.88万	$3,859.29万	3.25%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
537	CRDOBCRDOB	$166.24	$175.24	$162.72	$20.81万	—	-2.21%
104	CAKEPancakeSwap	$2.095	$2.14	$2.02	$327.04万	$7.23亿	0.05%
186	ALTAltLayer	$0.0065	$0.00678	$0.00637	$114.92万	$471.05万	-3.13%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%