Convex Finance

CVX · 美元计价

$2.377

≈ ￥15.6882

2.77% ($0.06)

更新于 2026-10-29 02:55:01

24H 最高

$2.40

24H 最低

$2.27

今日开盘

$2.313

24H 成交量

$87.70万

流通市值

$2.19亿

24H 涨跌额

($0.06)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
647	SPELLSpell	$0.0000799	$0.0000809	$0.0000786	$6.93万	$1,355.50万	-0.25%
118	ETC以太经典	$7.58	$7.75	$7.49	$211.30万	$11.99亿	-0.26%
265	KITEKite	$0.1162	$0.1195	$0.1142	$64.67万	$2.75亿	-1.44%
503	SOMISomnia	$0.184	$0.187	$0.1798	$19.87万	$2,935.68万	1.77%
20	WLDWorldcoin	$0.436	$0.4439	$0.4172	$2,416.65万	$16.28亿	-0.32%
60	GTCGitcoin	$0.244	$0.27578	$0.23688	$646.44万	$2,143.38万	0.45%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.52亿	$710.17亿	-0.04%
186	JTOJito	$0.4279	$0.438	$0.4151	$111.13万	$2.27亿	-1.47%
2	BTC比特币	$81033.04	$8.18万	$8.04万	$9.98亿	$2,876.20万	0.51%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
402	SUPERSuperVerse	$0.1801	$0.1817	$0.1751	$33.68万	$1.16亿	0.33%
533	MEMagic Eden	$0.06075	$0.06156	$0.05992	$16.92万	$3,738.91万	0.35%
357	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
584	CRDOBCRDOB	$172.02	$175.02	$166.47	$13.09万	—	3.33%
127	CAKEPancakeSwap	$2.106	$2.12	$2.07	$191.25万	$6.85亿	1.20%
145	ALTAltLayer	$0.00666	$0.00683	$0.00645	$155.25万	$463.56万	2.94%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%