DIA

DIA · 美元计价

$0.137

≈ ￥0.9042

-2.91% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.1431

24H 最低

$0.1354

今日开盘

$0.1411

24H 成交量

$11.52万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
613	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$12.19万	$1,374.48万	-1.49%
110	ETC以太经典	$7.44	$7.73	$7.32	$280.29万	$12.08亿	-2.62%
299	KITEKite	$0.1124	$0.1179	$0.1115	$58.25万	$2.77亿	-4.58%
323	SOMISomnia	$0.1851	$0.1978	$0.1819	$52.34万	$3,078.68万	-0.11%
19	WLDWorldcoin	$0.4197	$0.4538	$0.4111	$3,096.33万	$16.32亿	-3.16%
70	GTCGitcoin	$0.24525	$0.27578	$0.23	$639.97万	$2,093.26万	1.60%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.72亿	$712.25亿	-0.01%
137	JTOJito	$0.4062	$0.4421	$0.399	$196.35万	$2.33亿	-5.14%
2	BTC比特币	$80234.12	$8.18万	$7.97万	$11.36亿	$2,669.40万	-0.82%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
300	SUPERSuperVerse	$0.1768	$0.1879	$0.1739	$57.53万	$1.19亿	-1.23%
597	MEMagic Eden	$0.05969	$0.06186	$0.05929	$14.00万	$3,832.60万	-2.10%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
512	CRDOBCRDOB	$166.14	$175.24	$162.72	$21.55万	—	-3.18%
107	CAKEPancakeSwap	$2.064	$2.14	$2.04	$287.13万	$6.89亿	-0.87%
147	ALTAltLayer	$0.00658	$0.00683	$0.00637	$164.83万	$477.66万	-1.20%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%