Ethereum Name Service

ENS · 美元计价

$4.79

≈ ￥31.614

-6.81% (-$0.35)

更新于 2026-10-30 15:45:02

24H 最高

$5.42

24H 最低

$4.55

今日开盘

$5.14

24H 成交量

$200.39万

流通市值

$2.27亿

24H 涨跌额

(-$0.35)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
565	SPELLSpell	$0.0000742	$0.000081	$0.0000707	$27.29万	$1,377.24万	-5.36%
112	ETC以太经典	$7.21	$7.67	$6.78	$447.75万	$12.11亿	-1.77%
196	KITEKite	$0.1039	$0.1159	$0.1014	$191.13万	$2.75亿	-7.15%
384	SOMISomnia	$0.1941	$0.1978	$0.179	$65.21万	$3,076.71万	6.65%
20	WLDWorldcoin	$0.3903	$0.4439	$0.36	$5,302.72万	$16.31亿	-5.04%
94	GTCGitcoin	$0.2167	$0.2548	$0.17472	$639.18万	$2,118.56万	-9.69%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	USDCUSDC	$1.0012	$1.00	$1.00	$19.16亿	$711.57亿	0.02%
146	JTOJito	$0.3687	$0.4317	$0.3485	$292.58万	$2.30亿	-6.94%
1	BTC比特币	$78097.84	$8.20万	$7.65万	$25.36亿	$2,517.54万	-2.21%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
147	SUPERSuperVerse	$0.1612	$0.1853	$0.135	$286.79万	$1.19亿	-7.41%
546	MEMagic Eden	$0.05652	$0.06278	$0.05297	$30.50万	$3,859.29万	-4.69%
488	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
579	CRDOBCRDOB	$154.1	$169.70	$151.88	$23.34万	—	-6.28%
88	CAKEPancakeSwap	$1.863	$2.12	$1.84	$755.47万	$7.23亿	-8.77%
161	ALTAltLayer	$0.00588	$0.00662	$0.00565	$253.41万	$471.05万	-8.84%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%