Espresso

ESP · 美元计价

$0.08555

≈ ￥0.56463

-2.50% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.08872

24H 最低

$0.0847

今日开盘

$0.08774

24H 成交量

$36.12万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
645	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.38万	$1,355.50万	-1.13%
120	ETC以太经典	$7.56	$7.75	$7.49	$201.92万	$11.99亿	-0.66%
282	KITEKite	$0.1151	$0.1195	$0.1142	$56.87万	$2.75亿	-2.87%
502	SOMISomnia	$0.183	$0.187	$0.1785	$19.36万	$2,935.68万	1.50%
22	WLDWorldcoin	$0.4285	$0.4439	$0.4256	$2,074.96万	$16.28亿	-2.41%
61	GTCGitcoin	$0.24446	$0.27578	$0.23688	$637.66万	$2,143.38万	2.17%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.47亿	$710.17亿	-0.01%
191	JTOJito	$0.4213	$0.438	$0.4151	$100.74万	$2.27亿	-3.50%
2	BTC比特币	$80532.01	$8.18万	$8.04万	$9.37亿	$2,876.20万	-0.09%
532	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
432	SUPERSuperVerse	$0.1767	$0.1817	$0.1751	$28.07万	$1.16亿	-1.89%
530	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.48万	$3,738.91万	-0.74%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
584	CRDOBCRDOB	$168.69	$175.02	$164.83	$12.12万	—	1.78%
122	CAKEPancakeSwap	$2.099	$2.12	$2.07	$200.62万	$6.85亿	0.87%
152	ALTAltLayer	$0.00668	$0.00683	$0.00638	$147.70万	$463.56万	4.05%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%