以太坊

ETH · 美元计价

$2344.82

≈ ￥15475.81

-0.22% (-$5.27)

更新于 2026-10-29 01:50:02

24H 最高

$2,387.50

24H 最低

$2,323.20

今日开盘

$2350.09

24H 成交量

$3.36亿

流通市值

$2,848.49亿

24H 涨跌额

(-$5.27)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
644	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$6.82万	$1,355.50万	-0.88%
120	ETC以太经典	$7.55	$7.75	$7.49	$199.88万	$11.99亿	-0.66%
278	KITEKite	$0.1153	$0.1195	$0.1142	$57.12万	$2.75亿	-2.54%
503	SOMISomnia	$0.183	$0.187	$0.1785	$18.91万	$2,935.68万	2.52%
20	WLDWorldcoin	$0.4269	$0.4439	$0.4172	$2,208.25万	$16.28亿	-2.40%
61	GTCGitcoin	$0.24624	$0.27578	$0.23688	$626.10万	$2,143.38万	0.47%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0008	$1.00	$1.00	$14.44亿	$710.17亿	-0.01%
189	JTOJito	$0.4188	$0.438	$0.4151	$101.41万	$2.27亿	-3.32%
2	BTC比特币	$80809.93	$8.18万	$8.04万	$9.13亿	$2,876.20万	0.21%
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
431	SUPERSuperVerse	$0.1773	$0.1817	$0.1751	$28.83万	$1.16亿	-1.23%
539	MEMagic Eden	$0.06018	$0.06156	$0.05992	$16.25万	$3,738.91万	-0.30%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
585	CRDOBCRDOB	$168.82	$175.02	$165.86	$12.11万	—	1.69%
126	CAKEPancakeSwap	$2.097	$2.12	$2.07	$183.37万	$6.85亿	0.96%
141	ALTAltLayer	$0.00672	$0.00683	$0.00643	$154.21万	$463.56万	3.70%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%