Ether.fi

ETHFI · 美元计价

$0.6079

≈ ￥4.0121

-7.36% (-$0.05)

更新于 2026-10-30 18:35:01

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6562

24H 成交量

$723.30万

流通市值

$6.78亿

24H 涨跌额

(-$0.05)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
565	SPELLSpell	$0.0000751	$0.000081	$0.0000707	$27.71万	$1,377.24万	-4.94%
114	ETC以太经典	$7.19	$7.67	$6.78	$459.85万	$12.11亿	-3.49%
185	KITEKite	$0.1109	$0.1159	$0.1014	$206.54万	$2.75亿	-1.16%
340	SOMISomnia	$0.196	$0.1982	$0.179	$76.48万	$3,076.71万	6.06%
21	WLDWorldcoin	$0.4025	$0.4439	$0.36	$5,441.27万	$16.31亿	-4.51%
90	GTCGitcoin	$0.20681	$0.2548	$0.17472	$683.37万	$2,118.56万	-17.18%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.36亿	$711.57亿	0.03%
153	JTOJito	$0.3716	$0.4317	$0.3485	$275.89万	$2.30亿	-8.65%
1	BTC比特币	$77602.01	$8.20万	$7.65万	$26.78亿	$2,517.54万	-3.34%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$296.18万	$1.19亿	-7.92%
551	MEMagic Eden	$0.05712	$0.06278	$0.05297	$30.61万	$3,859.29万	-4.47%
491	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
575	CRDOBCRDOB	$153.4	$169.70	$151.88	$25.28万	—	-7.96%
86	CAKEPancakeSwap	$1.85	$2.12	$1.84	$748.32万	$7.23亿	-9.27%
155	ALTAltLayer	$0.00606	$0.00662	$0.00565	$271.55万	$471.05万	-6.34%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%