Filecoin

FIL · 美元计价

$0.9106

≈ ￥6.01

1.32% ($0.01)

更新于 2026-10-28 16:25:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8987

24H 成交量

$457.96万

流通市值

$7.53亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
648	SPELLSpell	$0.0000804	$0.0000808	$0.0000775	$7.24万	$1,358.75万	2.81%
123	ETC以太经典	$7.67	$7.75	$7.46	$200.82万	$12.05亿	1.72%
197	KITEKite	$0.1164	$0.1212	$0.1121	$97.48万	$2.84亿	2.92%
550	SOMISomnia	$0.1842	$0.1861	$0.1751	$16.21万	$2,875.37万	4.07%
21	WLDWorldcoin	$0.4356	$0.4439	$0.4249	$2,092.42万	$16.24亿	-0.23%
77	GTCGitcoin	$0.25507	$0.26529	$0.22913	$461.79万	$2,127.72万	9.04%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.62亿	$710.01亿	-0.02%
244	JTOJito	$0.4297	$0.438	$0.4231	$74.34万	$2.32亿	-0.26%
2	BTC比特币	$81228.01	$8.13万	$7.95万	$9.55亿	$2,711.35万	1.70%
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
406	SUPERSuperVerse	$0.1803	$0.182	$0.1748	$34.20万	$1.18亿	1.69%
374	MEMagic Eden	$0.06109	$0.06156	$0.05845	$38.10万	$3,758.57万	1.72%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
588	CRDOBCRDOB	$171.74	$172.45	$155.06	$13.40万	—	9.01%
96	CAKEPancakeSwap	$2.088	$2.13	$2.04	$303.61万	$6.77亿	-1.51%
175	ALTAltLayer	$0.00671	$0.00683	$0.00626	$116.77万	$4,883.23万	3.71%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%