Flux

FLUX · 美元计价

$0.0674

≈ ￥0.44484

1.81% ($0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.0695

24H 最低

$0.0655

今日开盘

$0.0662

24H 成交量

$33.51万

流通市值

$2,870.37万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
648	SPELLSpell	$0.0000791	$0.0000811	$0.0000786	$8.24万	$1,374.48万	-1.49%
117	ETC以太经典	$7.51	$7.75	$7.49	$228.32万	$12.08亿	-2.34%
302	KITEKite	$0.1143	$0.1186	$0.1142	$54.88万	$2.77亿	-3.30%
342	SOMISomnia	$0.1872	$0.1978	$0.1819	$46.15万	$3,078.68万	2.46%
20	WLDWorldcoin	$0.428	$0.4538	$0.4172	$2,756.77万	$16.32亿	-2.77%
64	GTCGitcoin	$0.23632	$0.27578	$0.23	$654.90万	$2,093.26万	-5.34%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.39亿	$712.25亿	-0.02%
165	JTOJito	$0.423	$0.4421	$0.4151	$141.64万	$2.33亿	-2.60%
2	BTC比特币	$80620.67	$8.18万	$8.04万	$10.48亿	$2,669.40万	-0.37%
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
323	SUPERSuperVerse	$0.1785	$0.1879	$0.1751	$50.40万	$1.19亿	-0.67%
546	MEMagic Eden	$0.06074	$0.06186	$0.05992	$17.23万	$3,832.60万	-0.99%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
503	CRDOBCRDOB	$166.78	$175.24	$166.21	$21.25万	—	-1.86%
124	CAKEPancakeSwap	$2.091	$2.14	$2.07	$215.98万	$6.89亿	0.48%
148	ALTAltLayer	$0.00654	$0.00683	$0.00653	$157.60万	$477.66万	-0.15%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%