Golem

GLM · 美元计价

$0.1103

≈ ￥0.72798

1.57% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.1112

24H 最低

$0.1072

今日开盘

$0.1086

24H 成交量

$11.57万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
646	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.73万	$1,358.75万	2.16%
124	ETC以太经典	$7.64	$7.75	$7.46	$196.27万	$12.05亿	1.19%
193	KITEKite	$0.1177	$0.1212	$0.1121	$96.89万	$2.84亿	4.44%
541	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.79万	$2,875.37万	4.17%
21	WLDWorldcoin	$0.4342	$0.4439	$0.4249	$2,119.20万	$16.24亿	-0.82%
83	GTCGitcoin	$0.24113	$0.26529	$0.22913	$416.49万	$2,127.72万	2.43%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.69亿	$710.01亿	-0.02%
257	JTOJito	$0.4292	$0.438	$0.4231	$67.98万	$2.32亿	0.16%
2	BTC比特币	$80972.35	$8.13万	$7.95万	$10.10亿	$2,711.35万	1.22%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
383	SUPERSuperVerse	$0.1789	$0.182	$0.1748	$36.03万	$1.18亿	0.90%
368	MEMagic Eden	$0.06103	$0.06156	$0.05845	$38.32万	$3,758.57万	1.58%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
586	CRDOBCRDOB	$171.05	$172.37	$155.06	$13.63万	—	9.97%
99	CAKEPancakeSwap	$2.081	$2.14	$2.04	$312.34万	$6.77亿	-2.21%
185	ALTAltLayer	$0.00667	$0.00675	$0.00626	$103.50万	$4,883.23万	2.62%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%