Moonbeam

GLMR · 美元计价

$0.008332

≈ ￥0.054991

-1.39% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008449

24H 成交量

$43.79万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$8.05万	$1,358.75万	0.00%
124	ETC以太经典	$7.55	$7.75	$7.49	$204.67万	$12.05亿	-0.13%
260	KITEKite	$0.1148	$0.1199	$0.1142	$66.17万	$2.84亿	-3.93%
501	SOMISomnia	$0.1829	$0.187	$0.1785	$19.68万	$2,875.37万	2.35%
23	WLDWorldcoin	$0.4324	$0.4439	$0.4256	$2,145.70万	$16.24亿	0.63%
59	GTCGitcoin	$0.24682	$0.27578	$0.23559	$655.61万	$2,127.72万	4.54%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.97亿	$710.01亿	-0.02%
180	JTOJito	$0.4209	$0.438	$0.4151	$112.90万	$2.32亿	-2.12%
2	BTC比特币	$80632.01	$8.18万	$8.02万	$10.11亿	$2,711.35万	0.48%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
390	SUPERSuperVerse	$0.1765	$0.182	$0.1751	$35.85万	$1.18亿	-1.01%
508	MEMagic Eden	$0.06031	$0.06156	$0.05984	$18.73万	$3,758.57万	0.74%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
582	CRDOBCRDOB	$168.73	$175.02	$161.00	$13.09万	—	4.35%
119	CAKEPancakeSwap	$2.091	$2.12	$2.06	$214.66万	$6.77亿	1.36%
153	ALTAltLayer	$0.00672	$0.00683	$0.00636	$146.30万	$4,883.23万	5.66%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%