IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
648	SPELLSpell	$0.0000805	$0.0000808	$0.0000775	$7.40万	$1,358.75万	2.55%
124	ETC以太经典	$7.66	$7.75	$7.46	$196.19万	$12.05亿	1.46%
195	KITEKite	$0.1167	$0.1212	$0.1121	$96.43万	$2.84亿	3.18%
546	SOMISomnia	$0.1844	$0.1861	$0.1751	$16.59万	$2,875.37万	3.95%
21	WLDWorldcoin	$0.4354	$0.4439	$0.4249	$2,100.77万	$16.24亿	-0.84%
79	GTCGitcoin	$0.25665	$0.26529	$0.22913	$448.99万	$2,127.72万	9.53%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.50亿	$710.01亿	-0.03%
246	JTOJito	$0.4279	$0.438	$0.4231	$73.32万	$2.32亿	-1.22%
2	BTC比特币	$81048	$8.13万	$7.95万	$9.51亿	$2,711.35万	1.47%
548	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
400	SUPERSuperVerse	$0.1804	$0.182	$0.1748	$34.49万	$1.18亿	1.12%
371	MEMagic Eden	$0.06111	$0.06156	$0.05845	$38.14万	$3,758.57万	1.61%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
587	CRDOBCRDOB	$170.64	$172.37	$155.06	$13.51万	—	9.44%
96	CAKEPancakeSwap	$2.079	$2.13	$2.04	$303.03万	$6.77亿	-2.03%
178	ALTAltLayer	$0.00664	$0.00683	$0.00626	$111.02万	$4,883.23万	3.27%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%