Kusama

KSM · 美元计价

$3.51

≈ ￥23.166

-4.62% (-$0.17)

更新于 2026-10-30 18:05:01

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.68

24H 成交量

$25.58万

流通市值

$7,283.77万

24H 涨跌额

(-$0.17)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
565	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.66万	$1,377.24万	-5.09%
114	ETC以太经典	$7.16	$7.67	$6.78	$461.59万	$12.11亿	-3.37%
186	KITEKite	$0.1086	$0.1159	$0.1014	$202.19万	$2.75亿	-2.95%
354	SOMISomnia	$0.193	$0.1982	$0.179	$72.57万	$3,076.71万	4.95%
21	WLDWorldcoin	$0.4012	$0.4439	$0.36	$5,381.15万	$16.31亿	-4.20%
90	GTCGitcoin	$0.20721	$0.2548	$0.17472	$684.46万	$2,118.56万	-17.42%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.43亿	$711.57亿	0.02%
152	JTOJito	$0.3679	$0.4317	$0.3485	$277.85万	$2.30亿	-8.94%
1	BTC比特币	$77519.98	$8.20万	$7.65万	$26.62亿	$2,517.54万	-3.32%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
145	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$295.43万	$1.19亿	-7.34%
550	MEMagic Eden	$0.05675	$0.06278	$0.05297	$30.43万	$3,859.29万	-4.78%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
579	CRDOBCRDOB	$152.76	$169.70	$151.88	$24.33万	—	-8.63%
86	CAKEPancakeSwap	$1.847	$2.12	$1.84	$752.07万	$7.23亿	-9.73%
156	ALTAltLayer	$0.00602	$0.00662	$0.00565	$268.31万	$471.05万	-6.96%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%