莱特币

LTC · 美元计价

$55.47

≈ ￥366.102

-6.11% (-$3.61)

更新于 2026-10-30 05:15:02

24H 最高

$59.75

24H 最低

$54.31

今日开盘

$59.08

24H 成交量

$2,188.36万

流通市值

$45.57亿

24H 涨跌额

(-$3.61)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
607	SPELLSpell	$0.0000762	$0.000081	$0.000075	$16.42万	$1,377.24万	-5.46%
107	ETC以太经典	$7.18	$7.68	$7.00	$383.76万	$12.11亿	-6.14%
233	KITEKite	$0.1083	$0.1171	$0.1059	$97.82万	$2.75亿	-7.20%
323	SOMISomnia	$0.1895	$0.1978	$0.181	$61.22万	$3,076.71万	-0.32%
20	WLDWorldcoin	$0.3945	$0.4455	$0.3773	$3,893.33万	$16.31亿	-10.77%
100	GTCGitcoin	$0.2433	$0.2548	$0.23	$420.26万	$2,118.56万	-1.77%
293	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.11亿	$711.57亿	0.07%
128	JTOJito	$0.3849	$0.4378	$0.3706	$275.61万	$2.30亿	-11.21%
2	BTC比特币	$79249.91	$8.20万	$7.83万	$15.50亿	$2,517.54万	-2.60%
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
270	SUPERSuperVerse	$0.1697	$0.1853	$0.1653	$81.28万	$1.19亿	-7.42%
554	MEMagic Eden	$0.05834	$0.06278	$0.05662	$22.48万	$3,859.29万	-4.74%
429	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
580	CRDOBCRDOB	$157.58	$172.11	$156.60	$19.29万	—	-6.87%
85	CAKEPancakeSwap	$1.975	$2.12	$1.91	$540.19万	$7.23亿	-6.71%
170	ALTAltLayer	$0.0062	$0.00678	$0.00597	$166.07万	$471.05万	-8.15%
524	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%