Maverick Protocol

MAV · 美元计价

$0.00881

≈ ￥0.058146

-6.28% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.00967

24H 最低

$0.00838

今日开盘

$0.0094

24H 成交量

$43.23万

流通市值

$1,125.26万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
562	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$28.03万	$1,377.24万	-4.85%
114	ETC以太经典	$7.17	$7.67	$6.78	$457.37万	$12.11亿	-2.98%
188	KITEKite	$0.108	$0.1159	$0.1014	$200.10万	$2.75亿	-3.74%
354	SOMISomnia	$0.1932	$0.1982	$0.179	$72.19万	$3,076.71万	5.63%
21	WLDWorldcoin	$0.4006	$0.4439	$0.36	$5,325.06万	$16.31亿	-3.96%
90	GTCGitcoin	$0.20742	$0.2548	$0.17472	$676.25万	$2,118.56万	-17.35%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
152	JTOJito	$0.3666	$0.4317	$0.3485	$279.30万	$2.30亿	-8.90%
1	BTC比特币	$77689.78	$8.20万	$7.65万	$26.41亿	$2,517.54万	-3.12%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
145	SUPERSuperVerse	$0.1613	$0.1853	$0.135	$294.88万	$1.19亿	-7.35%
548	MEMagic Eden	$0.05658	$0.06278	$0.05297	$30.40万	$3,859.29万	-4.88%
488	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
580	CRDOBCRDOB	$152.51	$169.70	$151.88	$24.22万	—	-8.17%
86	CAKEPancakeSwap	$1.84	$2.12	$1.84	$752.42万	$7.23亿	-10.16%
156	ALTAltLayer	$0.006	$0.00662	$0.00565	$267.93万	$471.05万	-6.69%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%