Mina Protocol

MINA · 美元计价

$0.0627

≈ ￥0.41382

-4.71% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.0664

24H 最低

$0.0619

今日开盘

$0.0658

24H 成交量

$72.14万

流通市值

$8,400.06万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
610	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.57万	$1,377.24万	-1.73%
114	ETC以太经典	$7.48	$7.73	$7.32	$272.26万	$12.11亿	-2.22%
333	KITEKite	$0.1126	$0.1179	$0.1114	$50.35万	$2.75亿	-3.76%
307	SOMISomnia	$0.1905	$0.1978	$0.181	$56.19万	$3,076.71万	1.65%
21	WLDWorldcoin	$0.4176	$0.4538	$0.4089	$3,042.42万	$16.31亿	-5.46%
91	GTCGitcoin	$0.2416	$0.2548	$0.23	$414.48万	$2,118.56万	-2.02%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.83亿	$711.57亿	0.05%
128	JTOJito	$0.4093	$0.4421	$0.3955	$228.63万	$2.30亿	-5.80%
2	BTC比特币	$80876	$8.20万	$7.97万	$12.36亿	$2,517.54万	-0.74%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
284	SUPERSuperVerse	$0.1771	$0.1879	$0.1733	$63.79万	$1.19亿	-4.06%
566	MEMagic Eden	$0.06079	$0.06278	$0.05895	$18.21万	$3,859.29万	-0.52%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
563	CRDOBCRDOB	$165.29	$175.24	$160.92	$18.46万	—	-4.71%
101	CAKEPancakeSwap	$2.053	$2.14	$2.02	$343.06万	$7.23亿	-2.93%
185	ALTAltLayer	$0.00639	$0.00678	$0.00632	$115.51万	$471.05万	-5.19%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%