Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.08

≈ ￥3498.53

-0.33% (-$1.76)

更新于 2026-10-29 03:55:01

24H 最高

$534.13

24H 最低

$526.95

今日开盘

$531.84

24H 成交量

$43.36万

流通市值

$385.82万

24H 涨跌额

(-$1.76)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
647	SPELLSpell	$0.0000804	$0.0000809	$0.0000786	$6.97万	$1,355.50万	0.63%
114	ETC以太经典	$7.64	$7.75	$7.49	$217.04万	$11.99亿	0.66%
256	KITEKite	$0.117	$0.1195	$0.1142	$69.22万	$2.75亿	-0.60%
475	SOMISomnia	$0.1874	$0.1876	$0.1798	$22.24万	$2,935.68万	4.05%
20	WLDWorldcoin	$0.4417	$0.4439	$0.4172	$2,485.97万	$16.28亿	0.85%
60	GTCGitcoin	$0.24654	$0.27578	$0.23688	$661.70万	$2,143.38万	1.47%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.63亿	$710.17亿	-0.05%
178	JTOJito	$0.4342	$0.438	$0.4151	$120.85万	$2.27亿	0.09%
2	BTC比特币	$81477.17	$8.18万	$8.04万	$10.42亿	$2,876.20万	0.91%
544	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
234	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
394	SUPERSuperVerse	$0.1844	$0.1846	$0.1751	$35.37万	$1.16亿	2.67%
536	MEMagic Eden	$0.06107	$0.06156	$0.05992	$16.87万	$3,738.91万	0.76%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
540	CRDOBCRDOB	$173.42	$175.02	$166.86	$16.68万	—	3.75%
127	CAKEPancakeSwap	$2.114	$2.12	$2.07	$192.75万	$6.85亿	1.68%
148	ALTAltLayer	$0.00674	$0.00683	$0.00645	$154.12万	$463.56万	3.85%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%