Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.49

≈ ￥927.234

-1.22% (-$1.74)

更新于 2026-10-29 14:50:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$142.23

24H 成交量

$1,276.75万

流通市值

$5,264.04万

24H 涨跌额

(-$1.74)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
606	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.11万	$1,374.48万	-1.87%
110	ETC以太经典	$7.38	$7.73	$7.32	$277.80万	$12.08亿	-3.40%
299	KITEKite	$0.1117	$0.1179	$0.1115	$58.28万	$2.77亿	-5.02%
320	SOMISomnia	$0.1831	$0.1978	$0.1819	$53.08万	$3,078.68万	-0.76%
19	WLDWorldcoin	$0.4125	$0.4538	$0.4111	$3,137.17万	$16.32亿	-5.22%
71	GTCGitcoin	$0.23867	$0.27578	$0.23	$645.48万	$2,093.26万	-1.23%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.82亿	$712.25亿	-0.01%
134	JTOJito	$0.3991	$0.4421	$0.3986	$204.97万	$2.33亿	-6.69%
2	BTC比特币	$79938.49	$8.18万	$7.97万	$11.48亿	$2,669.40万	-1.19%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
302	SUPERSuperVerse	$0.1757	$0.1879	$0.1739	$57.12万	$1.19亿	-2.28%
586	MEMagic Eden	$0.05929	$0.06186	$0.05929	$15.52万	$3,832.60万	-2.74%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
504	CRDOBCRDOB	$165.45	$175.24	$162.72	$22.39万	—	-3.71%
107	CAKEPancakeSwap	$2.044	$2.14	$2.04	$295.72万	$6.89亿	-1.49%
154	ALTAltLayer	$0.00642	$0.00679	$0.00637	$154.97万	$477.66万	-4.18%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%