Micron Technology (bStocks Tok

MUB · 美元计价

$945.42

≈ ￥6239.77

-2.36% (-$22.82)

更新于 2026-10-29 21:55:01

24H 最高

$990.50

24H 最低

$941.42

今日开盘

$968.24

24H 成交量

$1,705.18万

流通市值

$7,148.44万

24H 涨跌额

(-$22.82)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
617	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.74万	$1,374.48万	0.51%
108	ETC以太经典	$7.48	$7.73	$7.32	$282.91万	$12.08亿	-0.80%
304	KITEKite	$0.1134	$0.1179	$0.1114	$56.68万	$2.77亿	-1.05%
325	SOMISomnia	$0.1874	$0.1978	$0.181	$51.52万	$3,078.68万	1.90%
19	WLDWorldcoin	$0.4204	$0.4538	$0.4089	$3,047.62万	$16.32亿	-1.85%
83	GTCGitcoin	$0.24919	$0.2548	$0.23	$449.84万	$2,093.26万	-0.65%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.01%
132	JTOJito	$0.4103	$0.4421	$0.3955	$213.61万	$2.33亿	-1.75%
2	BTC比特币	$80176.01	$8.18万	$7.97万	$11.14亿	$2,669.40万	-0.48%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
294	SUPERSuperVerse	$0.1777	$0.1879	$0.1733	$57.82万	$1.19亿	0.91%
569	MEMagic Eden	$0.06079	$0.06186	$0.05895	$16.81万	$3,832.60万	0.88%
373	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
527	CRDOBCRDOB	$164.52	$175.24	$162.72	$20.49万	—	-2.52%
106	CAKEPancakeSwap	$2.06	$2.14	$2.02	$290.72万	$6.89亿	-1.15%
179	ALTAltLayer	$0.00653	$0.00678	$0.00637	$120.32万	$477.66万	-1.95%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%