Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.8

≈ ￥190.08

7.66% ($2.05)

更新于 2026-10-29 05:55:02

24H 最高

$30.35

24H 最低

$26.67

今日开盘

$26.75

24H 成交量

$82.53万

流通市值

$1,722.18万

24H 涨跌额

($2.05)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
646	SPELLSpell	$0.0000808	$0.0000811	$0.0000786	$8.13万	$1,355.50万	0.87%
115	ETC以太经典	$7.67	$7.75	$7.49	$228.12万	$11.99亿	0.66%
258	KITEKite	$0.117	$0.1195	$0.1142	$70.12万	$2.75亿	-1.35%
474	SOMISomnia	$0.1913	$0.1916	$0.18	$24.02万	$2,935.68万	5.40%
19	WLDWorldcoin	$0.4425	$0.4538	$0.4172	$2,658.12万	$16.28亿	0.84%
61	GTCGitcoin	$0.2458	$0.27578	$0.23688	$667.52万	$2,143.38万	1.57%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0007	$1.00	$1.00	$16.00亿	$710.17亿	-0.03%
173	JTOJito	$0.4362	$0.4421	$0.4151	$134.13万	$2.27亿	0.46%
2	BTC比特币	$81356.01	$8.18万	$8.04万	$10.52亿	$2,876.20万	0.47%
549	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
345	SUPERSuperVerse	$0.1832	$0.1879	$0.1751	$45.92万	$1.16亿	1.95%
544	MEMagic Eden	$0.0615	$0.06172	$0.05992	$16.87万	$3,738.91万	0.43%
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
512	CRDOBCRDOB	$169.6	$175.24	$166.21	$20.17万	—	1.23%
124	CAKEPancakeSwap	$2.12	$2.14	$2.07	$212.48万	$6.85亿	1.83%
151	ALTAltLayer	$0.00675	$0.00683	$0.00646	$154.60万	$463.56万	3.37%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%