ONEchain

ONE · 美元计价

$0.001236

≈ ￥0.0081576

-5.07% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.001345

24H 最低

$0.001224

今日开盘

$0.001302

24H 成交量

$96.46万

流通市值

$1,944.00万

24H 涨跌额

(-$0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
646	SPELLSpell	$0.0000779	$0.0000811	$0.0000777	$8.70万	$1,374.48万	-3.47%
109	ETC以太经典	$7.38	$7.75	$7.32	$278.50万	$12.08亿	-4.03%
296	KITEKite	$0.1127	$0.1186	$0.1122	$57.32万	$2.77亿	-4.81%
336	SOMISomnia	$0.185	$0.1978	$0.1819	$47.81万	$3,078.68万	0.38%
19	WLDWorldcoin	$0.4186	$0.4538	$0.4138	$2,987.23万	$16.32亿	-5.29%
67	GTCGitcoin	$0.23702	$0.27578	$0.23	$644.30万	$2,093.26万	-5.17%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.77亿	$712.25亿	-0.01%
149	JTOJito	$0.4085	$0.4421	$0.407	$161.48万	$2.33亿	-6.44%
2	BTC比特币	$79982.25	$8.18万	$7.99万	$10.79亿	$2,669.40万	-1.33%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
306	SUPERSuperVerse	$0.1756	$0.1879	$0.1747	$55.12万	$1.19亿	-2.55%
551	MEMagic Eden	$0.05997	$0.06186	$0.0596	$17.53万	$3,832.60万	-2.19%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
507	CRDOBCRDOB	$163.76	$175.24	$163.76	$21.45万	—	-3.80%
118	CAKEPancakeSwap	$2.063	$2.14	$2.06	$238.53万	$6.89亿	-1.06%
150	ALTAltLayer	$0.0064	$0.00683	$0.00637	$161.12万	$477.66万	-3.61%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%