Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$130.14

≈ ￥858.924

0.10% ($0.13)

更新于 2026-10-28 21:55:01

24H 最高

$132.81

24H 最低

$129.54

今日开盘

$130.01

24H 成交量

$35.14万

流通市值

$543.24万

24H 涨跌额

($0.13)

历史最高

$170.23

最高日期

2026-09-08

历史最低

$114.64

最低日期

2026-07-28

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
647	SPELLSpell	$0.0000788	$0.0000809	$0.0000786	$7.56万	$1,358.75万	0.25%
124	ETC以太经典	$7.54	$7.75	$7.52	$201.98万	$12.05亿	0.00%
230	KITEKite	$0.1146	$0.1212	$0.1146	$78.66万	$2.84亿	-3.78%
508	SOMISomnia	$0.184	$0.187	$0.177	$19.18万	$2,875.37万	3.78%
22	WLDWorldcoin	$0.4287	$0.4439	$0.4249	$2,122.81万	$16.24亿	0.33%
61	GTCGitcoin	$0.24931	$0.27578	$0.23559	$652.42万	$2,127.72万	4.43%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.84亿	$710.01亿	-0.02%
183	JTOJito	$0.4183	$0.438	$0.4167	$110.17万	$2.32亿	-2.59%
2	BTC比特币	$80707.7	$8.18万	$7.99万	$10.27亿	$2,711.35万	0.86%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
393	SUPERSuperVerse	$0.1761	$0.182	$0.1757	$35.34万	$1.18亿	-0.62%
488	MEMagic Eden	$0.06011	$0.06156	$0.05926	$21.08万	$3,758.57万	1.21%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
607	CRDOBCRDOB	$168.78	$175.02	$159.45	$11.45万	—	4.87%
119	CAKEPancakeSwap	$2.087	$2.12	$2.05	$221.35万	$6.77亿	1.66%
158	ALTAltLayer	$0.00667	$0.00683	$0.00633	$140.64万	$4,883.23万	4.87%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%