Osmosis

OSMO · 美元计价

$0.0458

≈ ￥0.30228

-12.60% (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高

$0.0526

24H 最低

$0.045

今日开盘

$0.0524

24H 成交量

$66.09万

流通市值

$3,829.12万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
620	SPELLSpell	$0.0000757	$0.000081	$0.000075	$16.64万	$1,377.24万	-5.49%
109	ETC以太经典	$7.08	$7.67	$7.00	$423.06万	$12.11亿	-6.72%
216	KITEKite	$0.1082	$0.1163	$0.1059	$118.06万	$2.75亿	-6.89%
338	SOMISomnia	$0.1843	$0.1962	$0.181	$64.23万	$3,076.71万	-5.92%
21	WLDWorldcoin	$0.3782	$0.4439	$0.3773	$4,584.51万	$16.31亿	-13.50%
104	GTCGitcoin	$0.22847	$0.2548	$0.22232	$451.82万	$2,118.56万	-4.43%
308	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.35亿	$711.57亿	0.09%
127	JTOJito	$0.3753	$0.4341	$0.3706	$305.83万	$2.30亿	-13.09%
1	BTC比特币	$77913.28	$8.20万	$7.77万	$19.55亿	$2,517.54万	-4.17%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
274	SUPERSuperVerse	$0.1654	$0.1853	$0.1653	$87.36万	$1.19亿	-8.82%
562	MEMagic Eden	$0.0565	$0.06278	$0.0565	$22.82万	$3,859.29万	-8.00%
446	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
591	CRDOBCRDOB	$156.76	$170.17	$154.21	$20.13万	—	-7.04%
89	CAKEPancakeSwap	$1.901	$2.12	$1.90	$601.85万	$7.23亿	-10.20%
157	ALTAltLayer	$0.00599	$0.00666	$0.00593	$212.08万	$471.05万	-10.06%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%