Pudgy Penguins

PENGU · 美元计价

$0.007809

≈ ￥0.051539

4.92% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.007868

24H 最低

$0.007434

今日开盘

$0.007443

24H 成交量

$517.79万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
655	SPELLSpell	$0.0000802	$0.0000809	$0.0000783	$6.47万	$1,358.75万	2.43%
127	ETC以太经典	$7.61	$7.75	$7.48	$199.49万	$12.05亿	1.60%
204	KITEKite	$0.1162	$0.1212	$0.1139	$91.75万	$2.84亿	2.02%
547	SOMISomnia	$0.1855	$0.1863	$0.1763	$15.80万	$2,875.37万	5.22%
21	WLDWorldcoin	$0.4325	$0.4439	$0.4249	$2,123.66万	$16.24亿	0.47%
64	GTCGitcoin	$0.26081	$0.27578	$0.23387	$628.39万	$2,127.72万	11.20%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.21亿	$710.01亿	-0.03%
217	JTOJito	$0.4256	$0.438	$0.4251	$85.89万	$2.32亿	-0.40%
2	BTC比特币	$81176.5	$8.18万	$7.99万	$10.07亿	$2,711.35万	1.62%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
407	SUPERSuperVerse	$0.1803	$0.182	$0.176	$33.77万	$1.18亿	2.33%
434	MEMagic Eden	$0.06086	$0.06156	$0.05845	$29.31万	$3,758.57万	2.27%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
617	CRDOBCRDOB	$171.9	$173.68	$155.06	$10.91万	—	9.39%
98	CAKEPancakeSwap	$2.109	$2.12	$2.04	$294.87万	$6.77亿	-0.43%
165	ALTAltLayer	$0.00658	$0.00683	$0.0063	$128.75万	$4,883.23万	3.30%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%