PHALA

PHA · 美元计价

$0.048

≈ ￥0.3168

-4.19% (-$0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.0502

24H 最低

$0.0478

今日开盘

$0.0501

24H 成交量

$123.71万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
650	SPELLSpell	$0.0000807	$0.0000809	$0.0000775	$7.12万	$1,358.75万	3.46%
123	ETC以太经典	$7.68	$7.75	$7.46	$204.49万	$12.05亿	2.26%
201	KITEKite	$0.1166	$0.1212	$0.1121	$96.52万	$2.84亿	3.46%
548	SOMISomnia	$0.1852	$0.1861	$0.1751	$15.99万	$2,875.37万	5.23%
22	WLDWorldcoin	$0.4383	$0.4439	$0.4249	$2,083.97万	$16.24亿	1.60%
68	GTCGitcoin	$0.26621	$0.27578	$0.22915	$541.53万	$2,127.72万	15.47%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.001	$1.01	$1.00	$15.02亿	$710.01亿	-0.03%
226	JTOJito	$0.4296	$0.438	$0.4231	$82.02万	$2.32亿	0.54%
2	BTC比特币	$81541.8	$8.18万	$7.95万	$10.09亿	$2,711.35万	2.21%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
397	SUPERSuperVerse	$0.1806	$0.182	$0.1748	$35.03万	$1.18亿	2.67%
373	MEMagic Eden	$0.06139	$0.06156	$0.05845	$38.51万	$3,758.57万	3.14%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
625	CRDOBCRDOB	$171.35	$172.45	$155.06	$10.04万	—	8.33%
98	CAKEPancakeSwap	$2.108	$2.13	$2.04	$300.63万	$6.77亿	0.05%
176	ALTAltLayer	$0.00671	$0.00683	$0.00626	$121.99万	$4,883.23万	6.34%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%