Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 08:35:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
601	SPELLSpell	$0.0000727	$0.000081	$0.0000717	$19.93万	$1,377.24万	-9.24%
98	ETC以太经典	$6.88	$7.67	$6.78	$496.68万	$12.11亿	-9.47%
194	KITEKite	$0.104	$0.1159	$0.1031	$156.46万	$2.75亿	-10.11%
364	SOMISomnia	$0.1823	$0.1945	$0.179	$63.82万	$3,076.71万	-4.41%
20	WLDWorldcoin	$0.3685	$0.4439	$0.36	$5,126.23万	$16.31亿	-15.77%
102	GTCGitcoin	$0.22658	$0.2548	$0.22232	$484.59万	$2,118.56万	-5.07%
333	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.57亿	$711.57亿	0.05%
126	JTOJito	$0.3573	$0.4339	$0.3485	$336.38万	$2.30亿	-17.60%
1	BTC比特币	$77158.61	$8.20万	$7.68万	$21.10亿	$2,517.54万	-4.94%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
316	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
264	SUPERSuperVerse	$0.1617	$0.1853	$0.1593	$100.34万	$1.19亿	-11.01%
552	MEMagic Eden	$0.05391	$0.06278	$0.05297	$26.55万	$3,859.29万	-12.67%
464	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
599	CRDOBCRDOB	$155.49	$170.17	$154.21	$20.37万	—	-7.75%
85	CAKEPancakeSwap	$1.866	$2.12	$1.84	$686.29万	$7.23亿	-11.82%
149	ALTAltLayer	$0.00575	$0.00663	$0.00565	$245.62万	$471.05万	-12.88%
546	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%