Portal

PORTAL · 美元计价

$0.01243

≈ ￥0.082038

-6.96% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.0138

24H 最低

$0.01227

今日开盘

$0.01336

24H 成交量

$39.95万

流通市值

$1,219.47万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
594	SPELLSpell	$0.0000734	$0.000081	$0.0000717	$20.72万	$1,377.24万	-6.50%
105	ETC以太经典	$6.98	$7.67	$6.78	$497.50万	$12.11亿	-6.81%
185	KITEKite	$0.103	$0.1159	$0.1023	$179.72万	$2.75亿	-9.49%
394	SOMISomnia	$0.1877	$0.1945	$0.179	$56.90万	$3,076.71万	1.02%
20	WLDWorldcoin	$0.3719	$0.4439	$0.36	$5,247.89万	$16.31亿	-12.33%
96	GTCGitcoin	$0.18178	$0.2548	$0.17472	$573.43万	$2,118.56万	-23.15%
341	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.70亿	$711.57亿	0.05%
130	JTOJito	$0.3583	$0.4317	$0.3485	$340.78万	$2.30亿	-14.22%
1	BTC比特币	$76910.76	$8.20万	$7.67万	$22.57亿	$2,517.54万	-4.19%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
263	SUPERSuperVerse	$0.1609	$0.1853	$0.1593	$103.87万	$1.19亿	-9.15%
550	MEMagic Eden	$0.05448	$0.06278	$0.05297	$27.55万	$3,859.29万	-9.83%
471	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
572	CRDOBCRDOB	$152.93	$169.70	$151.88	$23.27万	—	-7.76%
83	CAKEPancakeSwap	$1.87	$2.12	$1.84	$745.41万	$7.23亿	-10.05%
146	ALTAltLayer	$0.00583	$0.00663	$0.00565	$257.81万	$471.05万	-10.31%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%