RONIN

RONIN · 美元计价

$0.053

≈ ￥0.3498

-2.21% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0542

24H 成交量

$14.60万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
610	SPELLSpell	$0.0000797	$0.0000811	$0.0000776	$13.62万	$1,377.24万	-0.13%
113	ETC以太经典	$7.47	$7.73	$7.32	$281.45万	$12.11亿	-1.58%
314	KITEKite	$0.1126	$0.1179	$0.1114	$54.90万	$2.75亿	-2.60%
309	SOMISomnia	$0.192	$0.1978	$0.181	$56.28万	$3,076.71万	4.58%
20	WLDWorldcoin	$0.4177	$0.4538	$0.4089	$3,176.69万	$16.31亿	-3.98%
86	GTCGitcoin	$0.24331	$0.2548	$0.23	$447.16万	$2,118.56万	0.09%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.27亿	$711.57亿	0.04%
124	JTOJito	$0.4101	$0.4421	$0.3955	$240.43万	$2.30亿	-3.64%
2	BTC比特币	$80636	$8.20万	$7.97万	$12.69亿	$2,517.54万	-0.55%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
278	SUPERSuperVerse	$0.1772	$0.1879	$0.1733	$66.93万	$1.19亿	-1.28%
568	MEMagic Eden	$0.06097	$0.06278	$0.05895	$18.07万	$3,859.29万	0.25%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
548	CRDOBCRDOB	$161	$175.24	$160.92	$20.35万	—	-6.10%
100	CAKEPancakeSwap	$2.048	$2.14	$2.02	$346.28万	$7.23亿	-2.80%
186	ALTAltLayer	$0.00636	$0.00678	$0.00635	$112.67万	$471.05万	-5.08%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%