StakeStone

STO · 美元计价

$0.0297

≈ ￥0.19602

-5.41% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.0332

24H 最低

$0.028

今日开盘

$0.0314

24H 成交量

$47.41万

流通市值

$741.14万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.42万	$1,377.24万	-4.86%
111	ETC以太经典	$7.15	$7.67	$6.78	$458.15万	$12.11亿	-2.85%
190	KITEKite	$0.1044	$0.1159	$0.1014	$187.64万	$2.75亿	-7.04%
404	SOMISomnia	$0.1884	$0.1945	$0.179	$55.58万	$3,076.71万	0.48%
20	WLDWorldcoin	$0.3876	$0.4439	$0.36	$5,123.96万	$16.31亿	-6.42%
93	GTCGitcoin	$0.19066	$0.2548	$0.17472	$620.09万	$2,118.56万	-21.15%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.66亿	$711.57亿	0.07%
135	JTOJito	$0.3715	$0.4317	$0.3485	$323.55万	$2.30亿	-7.59%
1	BTC比特币	$78137.29	$8.20万	$7.65万	$24.07亿	$2,517.54万	-2.10%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
157	SUPERSuperVerse	$0.1443	$0.1853	$0.135	$236.61万	$1.19亿	-17.21%
536	MEMagic Eden	$0.05557	$0.06278	$0.05297	$29.83万	$3,859.29万	-6.75%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
569	CRDOBCRDOB	$155.35	$169.70	$151.88	$23.83万	—	-5.67%
84	CAKEPancakeSwap	$1.885	$2.12	$1.84	$752.99万	$7.23亿	-7.82%
151	ALTAltLayer	$0.00593	$0.00663	$0.00565	$253.32万	$471.05万	-9.33%
554	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%