Tellor Tributes

TRB · 美元计价

$16.59

≈ ￥109.494

2.53% ($0.41)

更新于 2026-11-01 00:10:05

24H 最高

$16.74

24H 最低

$15.86

今日开盘

$16.18

24H 成交量

$55.08万

流通市值

$4,691.91万

24H 涨跌额

($0.41)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
309	SPELLSpell	$0.0000794	$0.000084	$0.0000752	$46.29万	$1,358.00万	3.93%
176	ETC以太经典	$7.15	$7.26	$7.07	$99.38万	$11.34亿	-0.56%
227	KITEKite	$0.1142	$0.1161	$0.1075	$69.77万	$2.73亿	3.54%
394	SOMISomnia	$0.1949	$0.201	$0.1806	$33.65万	$3,104.92万	6.21%
22	WLDWorldcoin	$0.4038	$0.4217	$0.3928	$1,690.84万	$15.08亿	-2.58%
77	GTCGitcoin	$0.22924	$0.2414	$0.208	$356.87万	$1,978.69万	9.79%
222	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.29亿	$717.39亿	-0.05%
194	JTOJito	$0.3801	$0.3847	$0.3607	$83.93万	$2.04亿	1.93%
1	BTC比特币	$77646.25	$7.77万	$7.63万	$6.43亿	$2,651.17万	0.13%
533	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
208	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
215	SUPERSuperVerse	$0.1681	$0.1685	$0.1599	$74.50万	$1.10亿	3.19%
605	MEMagic Eden	$0.0574	$0.05866	$0.05606	$9.89万	$3,632.22万	0.00%
340	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
649	CRDOBCRDOB	$151.53	$152.04	$144.66	$5.22万	—	2.16%
122	CAKEPancakeSwap	$1.945	$1.96	$1.85	$177.93万	$6.72亿	3.40%
168	ALTAltLayer	$0.00616	$0.00618	$0.00597	$105.63万	$432.96万	0.65%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%