Vana

VANA · 美元计价

$0.854

≈ ￥5.6364

4.02% ($0.03)

更新于 2026-11-01 00:15:02

24H 最高

$0.859

24H 最低

$0.802

今日开盘

$0.821

24H 成交量

$13.99万

流通市值

$2,628.30万

24H 涨跌额

($0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
308	SPELLSpell	$0.0000794	$0.000084	$0.0000752	$46.25万	$1,358.00万	3.79%
176	ETC以太经典	$7.13	$7.26	$7.07	$98.92万	$11.34亿	-0.97%
226	KITEKite	$0.1146	$0.1161	$0.1075	$70.05万	$2.73亿	3.62%
397	SOMISomnia	$0.1947	$0.201	$0.1806	$33.26万	$3,104.92万	6.69%
21	WLDWorldcoin	$0.403	$0.4217	$0.3928	$1,679.43万	$15.08亿	-2.56%
77	GTCGitcoin	$0.2293	$0.2414	$0.2084	$357.54万	$1,978.69万	10.00%
220	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.27亿	$717.39亿	-0.04%
194	JTOJito	$0.3793	$0.3847	$0.3607	$84.28万	$2.04亿	1.47%
1	BTC比特币	$77639.5	$7.77万	$7.63万	$6.42亿	$2,651.17万	0.07%
533	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
208	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
215	SUPERSuperVerse	$0.1683	$0.1685	$0.1599	$74.23万	$1.10亿	3.13%
605	MEMagic Eden	$0.05742	$0.05866	$0.05606	$9.93万	$3,632.22万	0.04%
338	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
649	CRDOBCRDOB	$151.53	$152.04	$144.66	$5.21万	—	1.98%
121	CAKEPancakeSwap	$1.941	$1.96	$1.85	$178.05万	$6.72亿	3.03%
167	ALTAltLayer	$0.00613	$0.00618	$0.00597	$105.89万	$432.96万	0.00%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%