Walrus

WAL · 美元计价

$0.03084

≈ ￥0.203544

-8.51% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.03384

24H 最低

$0.03038

今日开盘

$0.03371

24H 成交量

$70.13万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
619	SPELLSpell	$0.0000757	$0.000081	$0.000075	$16.64万	$1,377.24万	-5.73%
109	ETC以太经典	$7.11	$7.67	$7.00	$419.77万	$12.11亿	-6.45%
216	KITEKite	$0.1077	$0.1165	$0.1059	$117.14万	$2.75亿	-7.55%
336	SOMISomnia	$0.1842	$0.1963	$0.181	$64.07万	$3,076.71万	-5.15%
22	WLDWorldcoin	$0.3832	$0.4439	$0.3773	$4,444.54万	$16.31亿	-12.47%
104	GTCGitcoin	$0.22414	$0.2548	$0.22279	$446.85万	$2,118.56万	-6.49%
305	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.27亿	$711.57亿	0.10%
128	JTOJito	$0.3765	$0.4341	$0.3706	$303.12万	$2.30亿	-12.73%
2	BTC比特币	$78120.01	$8.20万	$7.79万	$18.97亿	$2,517.54万	-3.94%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
299	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
274	SUPERSuperVerse	$0.1666	$0.1853	$0.1653	$87.60万	$1.19亿	-8.21%
562	MEMagic Eden	$0.05683	$0.06278	$0.05662	$22.72万	$3,859.29万	-7.67%
444	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
586	CRDOBCRDOB	$156.49	$170.17	$154.21	$20.11万	—	-6.76%
89	CAKEPancakeSwap	$1.91	$2.12	$1.90	$592.88万	$7.23亿	-9.78%
157	ALTAltLayer	$0.006	$0.0067	$0.00593	$209.07万	$471.05万	-10.45%
535	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%