WOO

WOO · 美元计价

$0.01053

≈ ￥0.069498

6.80% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.01056

24H 最低

$0.00986

今日开盘

$0.00986

24H 成交量

$14.65万

流通市值

$1,909.43万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
652	SPELLSpell	$0.0000806	$0.0000809	$0.0000776	$6.86万	$1,358.75万	3.73%
124	ETC以太经典	$7.66	$7.75	$7.46	$203.96万	$12.05亿	2.68%
201	KITEKite	$0.1163	$0.1212	$0.1121	$95.83万	$2.84亿	3.65%
546	SOMISomnia	$0.1849	$0.1861	$0.1751	$15.90万	$2,875.37万	5.60%
22	WLDWorldcoin	$0.4375	$0.4439	$0.4249	$2,083.02万	$16.24亿	2.01%
68	GTCGitcoin	$0.26763	$0.27578	$0.22982	$555.31万	$2,127.72万	16.39%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.21亿	$710.01亿	-0.02%
226	JTOJito	$0.4286	$0.438	$0.4233	$81.90万	$2.32亿	1.25%
2	BTC比特币	$81524.9	$8.18万	$7.95万	$10.12亿	$2,711.35万	2.50%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
401	SUPERSuperVerse	$0.1804	$0.182	$0.1748	$34.73万	$1.18亿	3.15%
370	MEMagic Eden	$0.06133	$0.06156	$0.05845	$38.36万	$3,758.57万	3.65%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
625	CRDOBCRDOB	$170.81	$172.45	$155.06	$10.06万	—	8.17%
99	CAKEPancakeSwap	$2.106	$2.13	$2.04	$299.39万	$6.77亿	0.33%
176	ALTAltLayer	$0.00668	$0.00683	$0.00626	$121.63万	$4,883.23万	6.54%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%