Tezos

XTZ · 美元计价

$0.2662

≈ ￥1.7569

-6.27% (-$0.02)

更新于 2026-10-30 05:25:01

24H 最高

$0.2865

24H 最低

$0.2582

今日开盘

$0.284

24H 成交量

$45.78万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
607	SPELLSpell	$0.0000766	$0.000081	$0.000075	$16.58万	$1,377.24万	-5.20%
107	ETC以太经典	$7.22	$7.67	$7.00	$392.42万	$12.11亿	-5.74%
233	KITEKite	$0.1088	$0.117	$0.1059	$99.20万	$2.75亿	-6.77%
322	SOMISomnia	$0.189	$0.1978	$0.181	$62.25万	$3,076.71万	-0.37%
21	WLDWorldcoin	$0.3947	$0.4439	$0.3773	$3,958.07万	$16.31亿	-10.90%
99	GTCGitcoin	$0.24382	$0.2548	$0.23	$421.60万	$2,118.56万	-1.26%
295	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.38亿	$711.57亿	0.07%
129	JTOJito	$0.3858	$0.4368	$0.3706	$276.36万	$2.30亿	-11.39%
2	BTC比特币	$79500.04	$8.20万	$7.83万	$15.86亿	$2,517.54万	-2.33%
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
271	SUPERSuperVerse	$0.1701	$0.1853	$0.1653	$82.89万	$1.19亿	-7.20%
554	MEMagic Eden	$0.05843	$0.06278	$0.05662	$22.58万	$3,859.29万	-4.78%
432	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
581	CRDOBCRDOB	$156.32	$172.11	$156.32	$19.13万	—	-7.02%
85	CAKEPancakeSwap	$1.978	$2.12	$1.91	$546.23万	$7.23亿	-6.61%
171	ALTAltLayer	$0.00617	$0.00678	$0.00597	$168.37万	$471.05万	-8.86%
526	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%