Zama

ZAMA · 美元计价

$0.07521

≈ ￥0.496386

-3.11% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.07767

24H 最低

$0.07239

今日开盘

$0.07762

24H 成交量

$580.09万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.67万	$1,374.48万	-1.37%
107	ETC以太经典	$7.43	$7.73	$7.32	$284.07万	$12.08亿	-2.24%
303	KITEKite	$0.1135	$0.1179	$0.1114	$56.22万	$2.77亿	-2.41%
312	SOMISomnia	$0.1855	$0.1978	$0.181	$54.37万	$3,078.68万	0.11%
19	WLDWorldcoin	$0.418	$0.4538	$0.4089	$3,168.41万	$16.32亿	-3.42%
81	GTCGitcoin	$0.24989	$0.2661	$0.23	$487.76万	$2,093.26万	-4.91%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
125	JTOJito	$0.4048	$0.4421	$0.3955	$228.54万	$2.33亿	-4.57%
2	BTC比特币	$80132.48	$8.18万	$7.97万	$11.39亿	$2,669.40万	-1.32%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
298	SUPERSuperVerse	$0.1749	$0.1879	$0.1733	$56.98万	$1.19亿	-2.40%
569	MEMagic Eden	$0.06003	$0.06186	$0.05895	$16.49万	$3,832.60万	-1.09%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
524	CRDOBCRDOB	$165.82	$175.24	$162.72	$20.89万	—	-3.50%
104	CAKEPancakeSwap	$2.045	$2.14	$2.02	$292.51万	$6.89亿	-3.04%
172	ALTAltLayer	$0.00645	$0.00678	$0.00637	$131.90万	$477.66万	-2.42%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%