大零币

ZEC · 美元计价

$1241.41

≈ ￥8193.31

-5.52% (-$72.58)

更新于 2026-10-30 07:15:02

24H 最高

$1,398.14

24H 最低

$1,207.00

今日开盘

$1313.99

24H 成交量

$2.86亿

流通市值

$230.77亿

24H 涨跌额

(-$72.58)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.73万	$1,377.24万	-5.47%
105	ETC以太经典	$7.16	$7.67	$7.00	$421.36万	$12.11亿	-6.04%
221	KITEKite	$0.1082	$0.1166	$0.1059	$113.01万	$2.75亿	-7.20%
347	SOMISomnia	$0.1893	$0.1963	$0.181	$59.34万	$3,076.71万	-3.52%
22	WLDWorldcoin	$0.3882	$0.4439	$0.3773	$4,287.46万	$16.31亿	-11.53%
102	GTCGitcoin	$0.22904	$0.2548	$0.22566	$444.02万	$2,118.56万	-4.18%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	USDCUSDC	$1.0014	$1.00	$1.00	$19.02亿	$711.57亿	0.06%
130	JTOJito	$0.3807	$0.4341	$0.3706	$297.48万	$2.30亿	-12.02%
2	BTC比特币	$78814.63	$8.20万	$7.83万	$17.91亿	$2,517.54万	-3.09%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
296	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
275	SUPERSuperVerse	$0.1682	$0.1853	$0.1653	$85.93万	$1.19亿	-7.53%
556	MEMagic Eden	$0.05742	$0.06278	$0.05662	$23.40万	$3,859.29万	-5.95%
442	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
583	CRDOBCRDOB	$155.24	$170.17	$154.21	$19.90万	—	-8.14%
88	CAKEPancakeSwap	$1.932	$2.12	$1.91	$575.49万	$7.23亿	-8.74%
161	ALTAltLayer	$0.00605	$0.0067	$0.00593	$196.17万	$471.05万	-9.30%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%